UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Safran SA Logo

Safran SA (SAF)

Euronext

Currency in EUR
343.80
+3.90 (+1.15%)

Closed

Aug 25, 2026

Day's Range

343.80
349.00

52 wk Range

262.60
366.50

Historical Data - SAF - Safran SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026291.00302.89291.00301.50571.90K
May 26, 2026299.39300.29292.00295.10830.64K
May 27, 2026297.20304.50295.50299.00655.30K
May 28, 2026296.00306.10294.79303.00626.93K
May 29, 2026307.70310.89305.60305.70970.49K
Jun 1, 2026302.50304.10292.79297.00747.14K
Jun 2, 2026298.00300.79293.89298.00503.25K
Jun 3, 2026296.00296.60291.29293.79665.17K
Jun 4, 2026293.79302.39292.89300.29467K
Jun 5, 2026301.20302.00297.50298.50474.81K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.