UA Finance header Logo
Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬
Shufersal Ltd. Logo

Shufersal Ltd. (SAE)

TASE

Currency in ILA
3,489.00
-101.00 (-2.81%)

Delayed Data

Oct 28, 2026, 07:59 AM

Day's Range

3,468.00
3,584.00

52 wk Range

3,468.00
5,080.00

Historical Data - SAE - Shufersal Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 30, 20264,531.004,561.004,369.004,369.00524.83K
Jul 31, 20264,408.004,446.004,354.004,371.00293.98K
Aug 3, 20264,371.004,449.004,309.004,448.00345.95K
Aug 4, 20264,383.004,448.004,308.004,341.00485.51K
Aug 5, 20264,339.004,430.004,313.004,344.00779.41K
Aug 6, 20264,311.004,356.004,280.004,280.001.71M
Aug 7, 20264,280.004,335.004,267.004,287.00141.04K
Aug 10, 20264,287.004,321.004,241.004,273.00220.42K
Aug 11, 20264,268.004,298.004,216.004,247.00158.26K
Aug 12, 20264,230.004,256.004,182.004,194.00242.21K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.