UA Finance header Logo
Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬
Saint Jean Groupe SA Logo

Saint Jean Groupe SA (SABE)

Euronext

Currency in EUR
18.50
0.00 (0.00%)

Delayed Data

Oct 28, 2026, 08:00 AM

Day's Range

18.50
18.50

52 wk Range

16.90
22.80

Historical Data - SABE - Saint Jean Groupe SA

Historical Data

TimeOpenHighLowCloseVolume
Jul 30, 202621.2021.2021.2021.200
Jul 31, 202621.2021.2021.2021.200
Aug 3, 202621.2021.2021.2021.200
Aug 4, 202621.2021.2021.2021.200
Aug 5, 202621.8021.8020.6020.604
Aug 6, 202620.6020.6020.6020.600
Aug 7, 202620.6020.6020.6020.60425
Aug 10, 202620.6020.6020.6020.600
Aug 11, 202620.6020.6020.6020.600
Aug 12, 202620.6020.6020.6020.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.