UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Recupero Etico Sostenibile S.p.A. Logo

Recupero Etico Sostenibile S.p.A. (S9A)

FSX

Currency in EUR
7.52
+0.10 (+1.35%)

Closed

Aug 25, 2026

Day's Range

7.52
7.52

52 wk Range

6.66
7.70

Historical Data - S9A - Recupero Etico Sostenibile S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.706.706.666.660
May 27, 20266.666.726.666.720
May 28, 20266.726.726.726.720
May 29, 20266.726.846.726.840
Jun 1, 20266.846.846.846.840
Jun 2, 20266.966.966.966.960
Jun 3, 20267.707.707.667.660
Jun 4, 20267.667.667.367.360
Jun 5, 20267.367.366.906.900
Jun 8, 20266.906.906.906.900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.