UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Shenzhou International Group Holdings Limited ADR Logo

Shenzhou International Group Holdings Limited ADR (S6LA)

FSX

Currency in EUR
4.22
+0.08 (+1.93%)

Closed

Aug 24, 2026

Day's Range

4.22
4.22

52 wk Range

4.04
7.65

Historical Data - S6LA - Shenzhou International Group Holdings Limited ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.584.584.584.580
May 26, 20264.724.724.724.720
May 27, 20264.584.584.584.580
May 28, 20264.664.664.664.660
May 29, 20264.724.724.724.720
Jun 1, 20264.784.784.784.780
Jun 2, 20264.824.824.824.820
Jun 3, 20264.564.804.564.800
Jun 4, 20264.464.464.464.460
Jun 5, 20264.424.424.424.420
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.