Segro plc (S4VC) Historical Prices & Data

XHAN

Currency in EUR

11.20

0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

11.20

52 wk Range

7.05

11.60

Time	Open	High	Low	Close
May 27, 2026	8.35	8.35	8.35	8.35
May 28, 2026	8.35	8.35	8.30	8.30
May 29, 2026	8.40	8.40	8.35	8.35
Jun 1, 2026	8.45	8.45	8.35	8.35
Jun 2, 2026	8.40	8.40	8.40	8.40
Jun 3, 2026	8.45	8.45	8.30	8.30
Jun 4, 2026	8.35	8.35	8.35	8.35
Jun 5, 2026	8.35	8.40	8.35	8.40
Jun 8, 2026	8.30	8.30	8.25	8.25
Jun 9, 2026	8.25	8.30	8.25	8.30

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 06:00 AM

Stocks news