UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
CapitaLand Ascendas REIT Logo

CapitaLand Ascendas REIT (S3Z)

XHAN

Currency in EUR
1.64
+0.02 (+1.23%)

Real-time Data

06:00 AM

Day's Range

1.63
1.64

52 wk Range

1.62
1.93

Historical Data - S3Z - CapitaLand Ascendas REIT

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20261.661.661.661.660
May 28, 20261.661.661.661.660
May 29, 20261.671.681.671.680
Jun 1, 20261.681.681.681.680
Jun 2, 20261.651.661.651.660
Jun 3, 20261.661.661.651.650
Jun 4, 20261.661.671.661.670
Jun 5, 20261.631.631.631.630
Jun 8, 20261.631.631.631.630
Jun 9, 20261.631.631.621.620
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.