Sumco Corporation Unsponsored (S3X0) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Munich

Currency in EUR

26.80

-0.40 (-1.47%)

Closed

Oct 26, 2026

Day's Range

26.80

26.80

52 wk Range

13.20

56.50

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	39.40	39.40	39.40	39.40	0
Jul 28, 2026	34.80	34.80	34.80	34.80	0
Jul 29, 2026	32.60	32.60	32.60	32.60	0
Jul 30, 2026	31.40	31.80	31.40	31.80	10
Jul 31, 2026	35.40	35.40	35.40	35.40	0
Aug 3, 2026	37.40	37.40	37.40	37.40	0
Aug 4, 2026	38.20	40.20	38.20	40.20	5
Aug 5, 2026	40.40	40.40	40.40	40.40	0
Aug 6, 2026	40.40	40.40	40.40	40.40	0
Aug 7, 2026	39.60	39.60	39.60	39.60	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 26, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup