Syn2bio Spolka Akcyjna (S2B) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

GPW

Currency in PLN

62.20

+1.89 (+3.13%)

Closed

Aug 21, 2026

Day's Range

60.01

62.44

52 wk Range

26.20

96.60

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	33.18	38.00	31.50	35.56	157.03K
May 26, 2026	37.00	37.50	35.60	35.72	50.45K
May 27, 2026	36.59	36.59	34.09	35.50	32.17K
May 28, 2026	35.50	36.00	34.50	35.97	24.81K
May 29, 2026	35.97	36.50	35.00	35.52	34.01K
Jun 1, 2026	35.24	36.50	34.86	35.56	28.82K
Jun 2, 2026	36.00	37.50	35.20	35.40	70.69K
Jun 3, 2026	35.22	35.85	33.44	34.48	45.74K
Jun 5, 2026	34.65	35.50	34.30	34.95	14.68K
Jun 8, 2026	34.95	34.95	33.32	33.76	26.03K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup