UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Shanghai Pharmaceuticals Holding Co. Ltd. Logo

Shanghai Pharmaceuticals Holding Co. Ltd. (S1R)

FSX

Currency in EUR
1.21
-0.01 (-0.82%)

Closed

Aug 24, 2026

Day's Range

1.21
1.23

52 wk Range

1.16
1.38

Historical Data - S1R - Shanghai Pharmaceuticals Holding Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.241.241.241.241K
May 26, 20261.241.301.241.30341
May 27, 20261.241.301.241.30255
May 28, 20261.281.281.281.28373
May 29, 20261.231.231.231.230
Jun 1, 20261.241.291.241.2937
Jun 2, 20261.251.251.251.250
Jun 3, 20261.241.301.241.3049
Jun 4, 20261.241.241.241.240
Jun 5, 20261.251.251.251.2549
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.