UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Spire Healthcare Group plc Logo

Spire Healthcare Group plc (S00)

FSX

Currency in EUR
2.60
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

2.60
2.60

52 wk Range

1.50
2.84

Historical Data - S00 - Spire Healthcare Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.422.422.422.427.18K
May 26, 20262.422.422.422.427.18K
May 27, 20262.362.362.362.360
May 28, 20262.382.382.382.380
May 29, 20262.362.462.362.46437
Jun 1, 20262.402.402.402.40437
Jun 2, 20262.362.522.362.5211
Jun 3, 20262.362.362.362.3611
Jun 4, 20262.362.362.362.360
Jun 5, 20262.362.362.362.3611
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.