UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Razor Labs Ltd. Logo

Razor Labs Ltd. (RZR)

TASE

Currency in ILA
554.10
+4.00 (+0.73%)

Closed

Aug 21, 2026

Day's Range

550.10
559.80

52 wk Range

296.00
769.00

Historical Data - RZR - Razor Labs Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026539.70583.00539.70556.507.38K
May 26, 2026556.50574.90555.00559.093.33K
May 27, 2026559.09575.09543.09555.706.48K
May 28, 2026577.90577.90537.00543.4011.56K
May 29, 2026543.40553.70541.70543.506.96K
Jun 1, 2026543.50563.20543.50546.509.77K
Jun 2, 2026546.50548.00534.29545.7911.93K
Jun 3, 2026545.79545.79535.00535.595.73K
Jun 4, 2026565.00565.00520.00530.504.52K
Jun 5, 2026530.50542.50530.50540.003.93K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.