Roze AI Inc. (RZAI) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

NASDAQ

Currency in USD

10.15

+0.33 (+3.36%)

Closed

Oct 19, 2026

Day's Range

9.62

10.52

52 wk Range

9.03

35.55

Historical Data

Time	Open	High	Low	Close	Volume
Sep 30, 2026	27.63	35.11	19.24	21.88	297.36K
Oct 1, 2026	32.84	35.55	22.15	26.31	900.20K
Oct 2, 2026	21.29	21.59	18.01	19.90	249.60K
Oct 5, 2026	17.53	17.58	11.65	12.91	391.50K
Oct 6, 2026	12.72	13.17	10.80	11.79	262.50K
Oct 7, 2026	11.00	11.42	10.60	10.75	153.20K
Oct 8, 2026	10.60	15.50	10.50	12.29	531.70K
Oct 9, 2026	11.54	12.01	10.05	10.15	195.90K
Oct 12, 2026	10.84	10.84	9.83	9.97	74.80K
Oct 13, 2026	10.35	11.25	10.05	10.20	168.90K

Items per row:

1-10 of 15

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 19, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup