NatWest Group plc (RYS) Historical Prices & Data

FSX

Currency in EUR

15.70

+0.20 (+1.29%)

Real-time Data

06:00 AM

Day's Range

15.70

52 wk Range

11.40

16.50

Time	Open	High	Low	Close	Volume
May 26, 2026	13.20	13.20	13.20	13.20	0
May 27, 2026	13.50	13.50	13.50	13.50	0
May 28, 2026	13.50	13.50	13.50	13.50	0
May 29, 2026	13.20	13.20	13.20	13.20	0
Jun 1, 2026	13.40	13.40	13.40	13.40	484
Jun 2, 2026	13.30	13.30	13.30	13.30	0
Jun 3, 2026	13.50	13.50	13.50	13.50	484
Jun 4, 2026	13.20	13.20	13.20	13.20	0
Jun 5, 2026	13.50	13.50	13.50	13.50	0
Jun 8, 2026	13.30	13.30	13.30	13.30	484

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news