UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Koninklijke Philips N.V. Logo

Koninklijke Philips N.V. (RYLPF)

OTC

Currency in USD
27.58
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

27.58
27.58

52 wk Range

24.85
33.00

Historical Data - RYLPF - Koninklijke Philips N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202627.2227.2227.2227.220
May 27, 202626.9826.9826.9826.98200
May 28, 202626.9826.9826.9826.981.10K
May 29, 202626.9826.9826.7326.731.40K
Jun 1, 202625.4425.4425.4425.441.40K
Jun 2, 202625.4425.4425.4425.440
Jun 3, 202625.4425.4425.4425.440
Jun 4, 202626.0626.0626.0626.06200
Jun 5, 202626.0626.0626.0626.060
Jun 8, 202626.0626.0626.0626.060
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.