Ryohin Keikaku Co., (RYKKF) Historical Prices & Data

OTC

Currency in USD

26.71

0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

26.71

52 wk Range

19.20

47.50

Time	Open	High	Low	Close	Volume
May 26, 2026	24.50	24.50	24.50	24.50	15
May 27, 2026	24.50	24.50	24.50	24.50	662
May 28, 2026	24.50	24.50	24.50	24.50	4.05K
May 29, 2026	24.50	24.50	24.50	24.50	673
Jun 1, 2026	24.50	24.50	24.50	24.50	2.79K
Jun 2, 2026	24.50	24.50	24.50	24.50	3.57K
Jun 3, 2026	24.50	24.50	24.50	24.50	3.52K
Jun 4, 2026	24.50	24.50	24.50	24.50	5.20K
Jun 5, 2026	23.00	23.00	23.00	23.00	705
Jun 8, 2026	23.00	23.00	23.00	23.00	1.29K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news