UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rolls-Royce Holdings plc Logo

Rolls-Royce Holdings plc (RYCEY)

OTC

Currency in USD
20.43
-0.11 (-0.54%)

Real-time Data

01:30 PM

Day's Range

20.40
20.69

52 wk Range

13.25
21.27

Historical Data - RYCEY - Rolls-Royce Holdings plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.1017.2416.9517.002.90M
May 27, 202617.4217.4917.2217.331.83M
May 28, 202617.4317.7917.4117.732.13M
May 29, 202617.9618.1517.8417.953.16M
Jun 1, 202617.2817.3516.9217.072.59M
Jun 2, 202617.2017.3517.1017.183.09M
Jun 3, 202617.0217.1116.8316.891.77M
Jun 4, 202616.9917.1016.9417.031.14M
Jun 5, 202617.0317.0516.6116.771.59M
Jun 8, 202616.8516.9016.7016.731.26M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.