Rolls-Royce Holdings plc (RYCEY) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

OTC

Currency in USD

17.69

+0.16 (+0.91%)

Closed

Oct 20, 2026

Day's Range

17.35

17.90

52 wk Range

13.25

21.27

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	18.28	18.75	18.17	18.62	1.67M
Jul 22, 2026	18.69	18.94	18.67	18.93	4.17M
Jul 23, 2026	18.29	18.54	18.08	18.17	3.99M
Jul 24, 2026	18.56	19.00	18.49	18.81	3.07M
Jul 27, 2026	19.20	19.23	18.76	18.78	2.09M
Jul 28, 2026	18.70	18.93	18.56	18.83	3.35M
Jul 29, 2026	18.59	18.71	18.22	18.53	2.65M
Jul 30, 2026	19.48	19.73	19.36	19.65	8.86M
Jul 31, 2026	19.63	19.84	19.36	19.84	3.88M
Aug 3, 2026	20.20	20.29	20.05	20.27	1.91M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 20, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup