UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ryanair Holdings plc American Depositary Receipt Logo

Ryanair Holdings plc American Depositary Receipt (RYAAY)

NASDAQ

Currency in USD
56.59
+0.79 (+1.42%)

Real-time Data

01:30 PM

Day's Range

55.69
57.00

52 wk Range

53.14
74.24

Historical Data - RYAAY - Ryanair Holdings plc American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202661.4561.8160.0960.292.09M
May 27, 202661.5162.1561.0261.091.97M
May 28, 202659.8861.3659.5161.241.52M
May 29, 202660.9161.4960.1360.781.96M
Jun 1, 202658.9659.6858.2559.36988.70K
Jun 2, 202659.9060.0258.6658.721.35M
Jun 3, 202657.3158.0257.0757.151.36M
Jun 4, 202658.1758.1856.9256.97879.80K
Jun 5, 202656.9657.7756.7956.98917.20K
Jun 8, 202656.9957.1256.2856.33654.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.