UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ryanair Holdings plc Logo

Ryanair Holdings plc (RYA)

ISE

Currency in EUR
23.55
+0.50 (+2.17%)

Real-time Data

07:00 AM

Day's Range

23.01
23.55

52 wk Range

21.12
30.15

Historical Data - RYA - Ryanair Holdings plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202625.0025.5725.0025.573.41M
May 26, 202625.2925.5725.0925.102.72M
May 27, 202625.0825.8025.0825.583.21M
May 28, 202625.2825.4424.6625.022.20M
May 29, 202625.2725.6624.8125.1341.17M
Jun 1, 202625.1525.3424.2024.402.43M
Jun 2, 202624.8825.2224.6424.702.19M
Jun 3, 202624.3724.4223.8624.003.13M
Jun 4, 202624.0324.3923.8723.872.58M
Jun 5, 202623.9524.0223.6323.881.69M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.