UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Ryanair Holdings plc Logo

Ryanair Holdings plc (RY4C)

FSX

Currency in EUR
23.85
-0.57 (-2.33%)

Real-time Data

06:00 AM

Day's Range

23.85
23.85

52 wk Range

21.96
31.00

Historical Data - RY4C - Ryanair Holdings plc

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202626.7226.7226.7226.720
Jul 10, 202626.1326.9126.1326.918
Jul 13, 202626.0526.4426.0526.44258
Jul 14, 202626.0326.0326.0326.030
Jul 15, 202626.2526.8726.2526.8725
Jul 16, 202626.4926.7526.4926.75558
Jul 17, 202626.0826.0826.0826.080
Jul 20, 202624.6624.7924.6624.791
Jul 21, 202624.9824.9824.9824.980
Jul 22, 202625.5725.5724.6324.63157
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.