UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ryanair Holdings plc Logo

Ryanair Holdings plc (RY4C)

FSX

Currency in EUR
22.89
-0.65 (-2.76%)

Closed

Aug 24, 2026

Day's Range

22.89
22.89

52 wk Range

21.96
31.00

Historical Data - RY4C - Ryanair Holdings plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.9725.6424.9725.64360
May 26, 202625.3026.0425.1325.13520
May 27, 202625.1826.2425.1826.243.50K
May 28, 202625.0525.8025.0525.80187
May 29, 202625.2025.6325.2025.63100
Jun 1, 202625.7525.7525.7525.7548
Jun 2, 202624.9224.9224.9224.920
Jun 3, 202625.0325.0324.1924.19203
Jun 4, 202624.5024.5024.5024.500
Jun 5, 202623.7623.7623.7423.7420
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.