UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
RW

Rockwell Automation, Inc. (RWL)

FSX

Currency in EUR
366.90
-0.80 (-0.22%)

Closed

Aug 25, 2026

Day's Range

366.70
366.90

52 wk Range

286.60
442.40

Historical Data - RWL - Rockwell Automation, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026392.00396.39392.00396.391
May 26, 2026391.50391.50390.20390.201
May 27, 2026389.10389.10388.20388.200
May 28, 2026389.60389.60384.20384.200
May 29, 2026388.10389.10388.10389.100
Jun 1, 2026385.70386.89385.70386.891
Jun 2, 2026388.29395.00388.29390.2010
Jun 3, 2026395.79403.00394.29394.29126
Jun 4, 2026393.50393.50393.50393.500
Jun 5, 2026392.70392.70385.39385.39126
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.