RWE Aktiengesellschaft Sponsored (RWEA) Historical Prices & Data

Munich

Currency in EUR

58.50

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

58.50

52 wk Range

34.40

61.00

Time	Open	High	Low	Close
May 27, 2026	57.50	57.50	57.50	57.50
May 28, 2026	55.50	55.50	55.50	55.50
May 29, 2026	55.00	55.00	55.00	55.00
Jun 1, 2026	55.00	55.00	55.00	55.00
Jun 2, 2026	55.00	55.00	55.00	55.00
Jun 3, 2026	55.00	55.00	55.00	55.00
Jun 4, 2026	57.00	57.00	57.00	57.00
Jun 5, 2026	56.50	56.50	56.50	56.50
Jun 8, 2026	56.00	56.00	56.00	56.00
Jun 9, 2026	56.00	56.00	56.00	56.00

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news