UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sunrun Inc. Logo

Sunrun Inc. (RUN)

BMV

Currency in MXN
155.60
+3.60 (+2.37%)

Closed

Aug 25, 2026

Day's Range

155.60
156.00

52 wk Range

152.00
393.99

Historical Data - RUN - Sunrun Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026256.00257.00255.00255.00733
May 27, 2026256.00265.00256.00265.00898
May 28, 2026262.00280.00262.00276.002.74K
May 29, 2026282.00289.00282.00289.00813
Jun 1, 2026289.00289.00289.00289.000
Jun 2, 2026263.00263.00263.00263.00320
Jun 3, 2026255.55255.55255.42255.42801
Jun 4, 2026253.00258.00253.00257.851.19K
Jun 5, 2026250.00250.00231.00231.001.27K
Jun 8, 2026237.00238.28237.00238.2825
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.