UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sunrun Inc. Logo

Sunrun Inc. (RUN)

NASDAQ

Currency in USD
9.16
-0.20 (-2.14%)

Real-time Data

01:30 PM

Day's Range

9.09
9.50

52 wk Range

8.61
22.44

Historical Data - RUN - Sunrun Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.1315.2614.6014.655.27M
May 27, 202614.7315.5014.5215.208.80M
May 28, 202615.2416.0115.0215.899.14M
May 29, 202616.2216.7615.9816.7210.40M
Jun 1, 202616.3716.3715.2715.5813.54M
Jun 2, 202615.3915.5614.9615.257.93M
Jun 3, 202615.2315.5114.6314.857.33M
Jun 4, 202614.6214.9414.3114.825.08M
Jun 5, 202614.4114.4213.0213.359.49M
Jun 8, 202613.7513.9813.0813.467.68M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.