UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
RTX Corporation Logo

RTX Corporation (RTX)

SIX

Currency in CHF
167.78
-2.00 (-1.18%)

Closed

Aug 24, 2026

Day's Range

167.78
167.78

52 wk Range

136.00
182.06

Historical Data - RTX - RTX Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026138.74138.74138.74138.740
May 27, 2026138.74138.74138.74138.740
May 28, 2026140.53140.53140.53140.530
May 29, 2026140.53140.53140.53140.530
Jun 1, 2026138.87138.87138.87138.870
Jun 2, 2026138.19138.19138.19138.190
Jun 3, 2026138.19138.19138.19138.190
Jun 4, 2026139.75139.75139.75139.750
Jun 5, 2026143.69143.69143.69143.690
Jun 8, 2026143.69143.69143.69143.690
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.