UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
RTX Corporation Logo

RTX Corporation (RTX)

BMV

Currency in MXN
3,545.00
-125.00 (-3.41%)

Real-time Data

02:30 PM

Day's Range

3,545.00
3,560.00

52 wk Range

2,883.00
3,890.00

Historical Data - RTX - RTX Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,055.963,055.963,055.963,055.960
May 26, 20263,056.873,056.873,056.873,056.87205
May 27, 20263,056.873,056.873,056.873,056.870
May 28, 20263,120.003,128.003,118.003,118.001.40K
May 29, 20263,098.003,098.003,098.003,098.005
Jun 1, 20263,098.003,098.003,098.003,098.000
Jun 2, 20263,098.003,098.003,098.003,098.000
Jun 3, 20263,098.003,098.003,098.003,098.000
Jun 4, 20263,081.003,090.003,081.003,090.0034
Jun 5, 20263,090.003,090.003,090.003,090.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.