UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
RTX Corporation Logo

RTX Corporation (RTX)

BMV

Currency in MXN
3,335.00
+75.00 (+2.30%)

Real-time Data

02:30 PM

Day's Range

3,276.60
3,335.00

52 wk Range

2,907.00
3,890.00

Historical Data - RTX - RTX Corporation

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20263,420.003,420.003,420.003,420.006
Jul 10, 20263,420.003,420.003,420.003,420.0058
Jul 13, 20263,453.003,453.003,453.003,453.007
Jul 14, 20263,453.003,453.003,453.003,453.000
Jul 15, 20263,453.003,453.003,453.003,453.000
Jul 16, 20263,370.003,370.003,370.003,370.006
Jul 17, 20263,412.003,412.003,412.003,412.0014
Jul 20, 20263,420.003,420.003,420.003,420.008
Jul 21, 20263,350.003,410.003,350.003,410.00190
Jul 22, 20263,410.003,410.003,410.003,410.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.