UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Raytheon Technologies Corporation Cedear Logo

Raytheon Technologies Corporation Cedear (RTX)

BCBA

Currency in ARS
66,925.00
-175.00 (-0.26%)

Real-time Data

02:00 PM

Day's Range

66,575.00
67,200.00

52 wk Range

41,100.00
71,725.00

Historical Data - RTX - Raytheon Technologies Corporation Cedear

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202652,575.0052,575.0052,575.0052,575.000
May 26, 202652,700.0053,300.0052,200.0053,225.002.56K
May 27, 202652,950.0052,950.0052,200.0052,550.001.78K
May 28, 202652,925.0053,725.0052,550.0053,200.001.55K
May 29, 202652,975.0053,500.0052,425.0053,050.00998
Jun 1, 202652,400.0052,725.0051,775.0052,075.00693
Jun 2, 202651,900.0052,650.0051,900.0052,375.00689
Jun 3, 202652,475.0053,275.0052,125.0052,475.004.26K
Jun 4, 202653,975.0054,750.0053,750.0054,225.003.47K
Jun 5, 202653,875.0055,400.0053,875.0054,675.007.14K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.