RTX Corporation (RTX) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

RT

NYSE

Currency in USD

209.23

-0.68 (-0.32%)

Closed

Aug 24, 2026

Day's Range

207.75

210.89

52 wk Range

150.61

226.88

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	178.00	179.21	176.07	178.97	5.52M
May 27, 2026	178.49	178.80	175.71	176.59	5.14M
May 28, 2026	176.80	181.55	176.74	178.96	5.83M
May 29, 2026	178.91	180.10	176.03	179.66	8.75M
Jun 1, 2026	177.44	178.69	174.13	174.41	5.48M
Jun 2, 2026	173.89	175.75	172.99	174.25	4.38M
Jun 3, 2026	173.00	176.42	172.55	172.55	4.32M
Jun 4, 2026	176.53	180.42	176.19	179.41	4.69M
Jun 5, 2026	179.17	182.53	178.00	180.99	6.27M
Jun 8, 2026	180.49	182.30	177.89	178.66	5.90M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup