UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Rentokil Initial plc Logo

Rentokil Initial plc (RTO1)

FSX

Currency in EUR
4.08
+0.11 (+2.70%)

Real-time Data

06:00 AM

Day's Range

4.08
4.08

52 wk Range

3.97
5.87

Historical Data - RTO1 - Rentokil Initial plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.195.195.195.19500
May 26, 20265.475.475.475.47500
May 27, 20265.335.335.335.330
May 28, 20265.275.275.275.270
May 29, 20265.185.185.185.180
Jun 1, 20265.105.105.105.10500
Jun 2, 20265.115.115.115.110
Jun 3, 20264.994.994.994.99500
Jun 4, 20265.005.005.005.000
Jun 5, 20265.145.145.145.14500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.