Rattanindia Enterprises Ltd. (RTNINDIA) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BSE

Currency in INR

30.07

-0.02 (-0.07%)

Closed

Aug 25, 2026

Day's Range

29.60

30.34

52 wk Range

24.42

63.98

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	34.97	35.95	34.82	34.90	143.81K
May 27, 2026	35.52	35.83	34.69	35.36	102.51K
May 29, 2026	35.33	35.89	34.55	34.88	83.45K
Jun 1, 2026	35.29	35.72	34.09	34.21	98.27K
Jun 2, 2026	34.21	35.68	33.80	35.37	124.56K
Jun 3, 2026	35.95	35.95	34.56	35.33	80.48K
Jun 4, 2026	35.46	41.40	35.45	38.84	1.80M
Jun 5, 2026	39.19	40.94	38.76	39.09	499.30K
Jun 8, 2026	38.31	38.31	36.20	36.51	170.87K
Jun 9, 2026	36.59	37.61	36.59	37.38	182.70K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup