UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Retailors Ltd. Logo

Retailors Ltd. (RTLS)

TASE

Currency in ILA
1,749.00
-40.00 (-2.24%)

Real-time Data

06:59 AM

Day's Range

1,749.00
1,877.00

52 wk Range

1,676.00
6,993.00

Historical Data - RTLS - Retailors Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,454.002,656.002,262.002,656.00262.25K
May 27, 20262,770.002,972.002,770.002,950.00225.41K
May 28, 20262,950.003,067.002,941.002,953.00247.50K
May 29, 20262,950.002,950.002,806.002,853.00106.02K
Jun 1, 20262,827.002,973.002,782.002,800.00101.69K
Jun 2, 20262,800.002,960.002,759.002,939.0094.43K
Jun 3, 20262,939.003,033.002,841.002,841.00104.21K
Jun 4, 20262,756.002,912.002,756.002,833.0063.64K
Jun 5, 20262,751.002,998.002,751.002,988.0068.89K
Jun 8, 20262,910.002,966.002,859.002,880.0064.31K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.