RT&L S.p.A. (RTL) Historical Prices & Data

MTA

Currency in EUR

4.15

+0.10 (+2.47%)

Closed

Aug 26, 2026

Day's Range

4.09

4.15

52 wk Range

1.93

5.70

Time	Open	High	Low	Close	Volume
May 26, 2026	3.86	3.86	3.86	3.86	0
May 27, 2026	3.78	3.78	3.71	3.73	8.50K
May 28, 2026	3.72	3.77	3.71	3.76	4K
May 29, 2026	3.81	3.81	3.60	3.62	11.50K
Jun 1, 2026	3.69	3.69	3.69	3.69	2.50K
Jun 2, 2026	3.71	3.71	3.71	3.71	500
Jun 3, 2026	3.71	3.71	3.64	3.71	1.50K
Jun 4, 2026	3.72	3.72	3.54	3.55	8.50K
Jun 5, 2026	3.60	3.69	3.57	3.57	11K
Jun 8, 2026	3.58	3.58	3.32	3.32	14.50K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news