UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Wilmar International Ltd. Logo

Wilmar International Ltd. (RTH)

FSX

Currency in EUR
24.00
-0.20 (-0.83%)

Real-time Data

06:00 AM

Day's Range

24.00
24.00

52 wk Range

17.80
26.20

Historical Data - RTH - Wilmar International Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.0023.0023.0023.000
May 26, 202623.0023.0023.0023.0051
May 27, 202623.2023.2023.2023.200
May 28, 202622.0022.0022.0022.000
May 29, 202622.4022.4022.4022.400
Jun 1, 202623.6023.6023.6023.6051
Jun 2, 202622.0022.0022.0022.000
Jun 3, 202622.2022.2022.2022.2051
Jun 4, 202622.6022.6022.6022.600
Jun 5, 202622.4022.4022.4022.4051
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.