UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Renishaw plc Logo

Renishaw plc (RSW)

LSE

Currency in GBp
5,060.00
+25.00 (+0.50%)

Closed

Aug 25, 2026

Day's Range

5,050.00
5,145.00

52 wk Range

3,110.00
5,490.00

Historical Data - RSW - Renishaw plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265,155.005,350.005,155.005,315.0057.35K
May 27, 20265,325.005,435.005,205.005,230.0050.58K
May 28, 20265,140.005,285.005,140.005,240.0065.05K
May 29, 20265,350.005,370.005,234.005,300.00284.06K
Jun 1, 20265,275.005,390.005,250.005,315.0085.89K
Jun 2, 20265,330.005,445.005,306.115,430.00135.81K
Jun 3, 20265,375.005,490.005,355.005,455.0074.15K
Jun 4, 20265,455.005,470.005,320.005,390.0094.50K
Jun 5, 20265,275.005,490.005,185.005,230.00122.22K
Jun 8, 20265,285.005,285.005,080.005,180.0086.15K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.