UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Restaurant Brands International Limited Partnership Logo

Restaurant Brands International Limited Partnership (RSTRF)

OTC

Currency in USD
75.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

75.00
75.00

52 wk Range

65.42
86.00

Historical Data - RSTRF - Restaurant Brands International Limited Partnership

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202679.5979.5979.5979.590
May 27, 202679.5979.5979.5979.590
May 28, 202679.5979.5979.5979.597
May 29, 202679.5979.5979.5979.590
Jun 1, 202679.5979.5979.5979.590
Jun 2, 202679.5979.5979.5979.590
Jun 3, 202677.5777.5777.5777.57100
Jun 4, 202677.5777.5777.5777.570
Jun 5, 202677.5777.5777.5777.570
Jun 8, 202677.5777.5777.5777.570
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.