Ross Stores, Inc. (RSO) Historical Prices & Data

XETR

Currency in EUR

205.20

+2.35 (+1.16%)

Real-time Data

07:00 AM

Day's Range

205.20

52 wk Range

120.20

222.30

Time	Open	High	Low	Close	Volume
May 26, 2026	201.00	201.00	201.00	201.00	13
May 27, 2026	202.39	202.39	202.39	202.39	13
May 28, 2026	201.20	201.20	194.64	195.25	98
May 29, 2026	198.22	198.22	198.22	198.22	98
Jun 1, 2026	196.86	196.86	193.72	193.72	36
Jun 2, 2026	190.66	191.94	190.62	191.34	289
Jun 3, 2026	191.34	191.34	191.34	191.34	0
Jun 4, 2026	203.00	203.00	200.10	200.10	150
Jun 5, 2026	201.60	201.60	201.60	201.60	150
Jun 8, 2026	199.74	199.74	199.03	199.03	1

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news