UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ross Stores, Inc. Logo

Ross Stores, Inc. (RSO)

FSX

Currency in EUR
205.35
+0.30 (+0.15%)

Closed

Aug 24, 2026

Day's Range

205.35
205.35

52 wk Range

122.16
221.60

Historical Data - RSO - Ross Stores, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026204.14204.14204.14204.1440
May 26, 2026202.00202.00202.00202.0040
May 27, 2026201.10201.10201.10201.100
May 28, 2026200.20200.20195.70195.706
May 29, 2026194.52194.60194.52194.6040
Jun 1, 2026197.72197.72197.14197.1420
Jun 2, 2026191.16191.16191.16191.160
Jun 3, 2026191.34191.34191.34191.3420
Jun 4, 2026200.64200.64200.64200.640
Jun 5, 2026199.75199.75199.75199.7520
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.