UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
R&S Group Holding AG Logo

R&S Group Holding AG (RSGN)

SIX

Currency in CHF
19.64
-0.36 (-1.80%)

Real-time Data

07:00 AM

Day's Range

19.50
20.14

52 wk Range

14.70
38.85

Historical Data - RSGN - R&S Group Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.1626.7626.1626.4881.76K
May 27, 202626.4827.1226.2826.7289.98K
May 28, 202626.5627.1826.5026.7498.59K
May 29, 202626.9827.3426.3026.30131.31K
Jun 1, 202626.2226.5825.2025.22125.70K
Jun 2, 202625.3825.5023.8824.46265.57K
Jun 3, 202624.4225.0524.0225.05120.17K
Jun 4, 202625.1425.7224.1824.18107.75K
Jun 5, 202624.2625.1223.8624.1097.06K
Jun 8, 202623.4023.9623.0023.8293.27K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.