UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Republic Services, Inc. Logo

Republic Services, Inc. (RSG)

NYSE

Currency in USD
220.67
+1.17 (+0.53%)

Real-time Data

01:30 PM

Day's Range

218.62
220.98

52 wk Range

196.41
237.06

Historical Data - RSG - Republic Services, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026207.00208.52205.48207.051.78M
May 27, 2026206.05208.11204.98205.601.62M
May 28, 2026205.80206.74203.38203.691.46M
May 29, 2026203.39203.67200.28200.443.28M
Jun 1, 2026201.24203.31200.75200.831.47M
Jun 2, 2026200.48201.80197.62201.671.86M
Jun 3, 2026201.25205.39200.91204.201.85M
Jun 4, 2026207.46208.28205.99207.911.59M
Jun 5, 2026210.71212.78209.70210.031.31M
Jun 8, 2026208.17209.88204.42204.922M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.