RS Group plc (RS1) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

LSE

Currency in GBp

756.50

-7.50 (-0.98%)

Real-time Data

07:00 AM

Day's Range

753.25

782.50

52 wk Range

536.90

790.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	602.50	613.50	602.50	608.50	844.59K
Jul 10, 2026	612.00	621.00	610.50	617.50	861.99K
Jul 13, 2026	614.00	631.00	611.50	631.00	1.40M
Jul 14, 2026	618.00	645.25	618.00	644.00	683.29K
Jul 15, 2026	640.00	650.00	636.50	646.00	811.80K
Jul 16, 2026	648.50	672.00	645.50	671.00	814.08K
Jul 17, 2026	663.00	674.00	661.50	670.50	887.30K
Jul 20, 2026	680.50	680.50	659.00	664.50	783.31K
Jul 21, 2026	666.00	673.50	660.50	668.00	782.33K
Jul 22, 2026	664.50	689.00	664.50	689.00	1.66M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup