RS Group plc (RS1) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in GBp

731.00

-6.50 (-0.88%)

Real-time Data

07:00 AM

Day's Range

729.50

741.50

52 wk Range

536.90

752.50

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	690.00	691.50	680.50	682.00	1.77M
May 27, 2026	683.00	692.50	675.50	678.50	2.88M
May 28, 2026	680.00	680.50	661.66	666.50	940.27K
May 29, 2026	668.00	674.50	664.50	667.00	2.96M
Jun 1, 2026	676.50	676.50	644.50	650.50	979.18K
Jun 2, 2026	656.00	668.00	653.23	667.50	609.11K
Jun 3, 2026	671.50	671.50	660.00	660.00	901.18K
Jun 4, 2026	663.00	670.50	655.50	661.00	679.48K
Jun 5, 2026	645.00	662.50	645.00	649.00	539.50K
Jun 8, 2026	647.00	647.00	635.88	640.50	762.69K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup