UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rolls-Royce Holdings plc ADR Logo

Rolls-Royce Holdings plc ADR (RRU1)

FSX

Currency in EUR
17.90
+0.50 (+2.87%)

Closed

Aug 25, 2026

Day's Range

17.50
17.90

52 wk Range

11.40
18.50

Historical Data - RRU1 - Rolls-Royce Holdings plc ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.6014.6014.6014.60552
May 26, 202614.4014.8014.4014.8064
May 27, 202614.4014.9014.4014.7020.16K
May 28, 202614.6015.2014.6015.106.59K
May 29, 202615.0015.3015.0015.306.98K
Jun 1, 202615.2015.3015.0015.00332
Jun 2, 202614.5015.1014.5014.70320
Jun 3, 202614.6014.8014.5014.701.77K
Jun 4, 202614.4014.5014.4014.50207
Jun 5, 202614.4014.6014.4014.401.14K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.