UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rolls-Royce Holdings plc Logo

Rolls-Royce Holdings plc (RRU)

XETR

Currency in EUR
17.84
+0.30 (+1.71%)

Closed

Aug 25, 2026

Day's Range

17.50
18.08

52 wk Range

11.60
18.46

Historical Data - RRU - Rolls-Royce Holdings plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.4414.6914.4414.5644.39K
May 26, 202614.7214.9214.5214.54280.38K
May 27, 202614.6615.0514.6214.92366.64K
May 28, 202614.7815.3014.7815.15357.83K
May 29, 202615.2715.5415.2715.30353K
Jun 1, 202615.2915.3614.5214.52244.31K
Jun 2, 202614.8914.9814.6714.6796.25K
Jun 3, 202614.6514.7314.4714.62136.93K
Jun 4, 202614.5014.6814.4414.5773.51K
Jun 5, 202614.6514.7714.5214.6065.79K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.