UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Rolls-Royce Holdings plc Logo

Rolls-Royce Holdings plc (RRU)

FSX

Currency in EUR
17.53
+0.01 (+0.06%)

Real-time Data

06:00 AM

Day's Range

17.53
17.90

52 wk Range

11.50
18.74

Historical Data - RRU - Rolls-Royce Holdings plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.5714.6014.3814.542.30K
May 26, 202614.4014.6314.4014.458.45K
May 27, 202614.4215.0014.4214.9414.08K
May 28, 202614.6015.1014.6015.0510.41K
May 29, 202615.0815.5215.0815.5216.16K
Jun 1, 202615.4715.4715.0015.001.71K
Jun 2, 202614.6515.0014.6514.702K
Jun 3, 202615.0115.0114.5114.518.01K
Jun 4, 202614.5914.6514.5414.65143
Jun 5, 202614.4814.7314.4814.671.87K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.