UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Red Rock Resources Plc Logo

Red Rock Resources Plc (RRR)

LSE

Currency in GBp
0.0210
+0.0010 (+5.00%)

Closed

Aug 25, 2026

Day's Range

0.0196
0.0210

52 wk Range

0.0170
0.0500

Historical Data - RRR - Red Rock Resources Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.020.020.010.0218.48M
May 27, 20260.020.020.010.029.92M
May 28, 20260.020.020.010.027.45M
May 29, 20260.020.020.010.0248.52M
Jun 1, 20260.020.020.010.02327.26M
Jun 2, 20260.020.020.020.02300.70M
Jun 3, 20260.020.020.020.02107.25M
Jun 4, 20260.020.020.020.0292.09M
Jun 5, 20260.020.020.020.0236.09M
Jun 8, 20260.020.020.020.0213.53M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.