UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Renaissancere Holdings Ltd. Logo

Renaissancere Holdings Ltd. (RRJ)

XDUS

Currency in EUR
279.60
-1.40 (-0.50%)

Real-time Data

06:00 AM

Day's Range

278.00
279.60

52 wk Range

197.00
291.00

Historical Data - RRJ - Renaissancere Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026252.39252.39252.39252.390
May 27, 2026250.20250.20250.20250.200
May 28, 2026246.20246.20246.20246.200
May 29, 2026242.20242.20242.20242.200
Jun 1, 2026237.60237.60237.60237.600
Jun 2, 2026234.60234.60234.60234.600
Jun 3, 2026235.39235.39235.39235.390
Jun 4, 2026238.60238.60238.60238.600
Jun 5, 2026235.80235.80235.80235.800
Jun 8, 2026246.00246.00246.00246.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.