UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rainbow Rare Earths Ltd Logo

Rainbow Rare Earths Ltd (RR1)

FSX

Currency in EUR
0.2600
-0.01 (-5.11%)

Real-time Data

06:00 AM

Day's Range

0.2600
0.2600

52 wk Range

0.1600
0.3580

Historical Data - RR1 - Rainbow Rare Earths Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.250.270.250.270
May 26, 20260.250.270.250.2715K
May 27, 20260.250.260.250.260
May 28, 20260.240.310.240.2850K
May 29, 20260.270.270.270.271K
Jun 1, 20260.270.280.250.28112.74K
Jun 2, 20260.250.280.250.280
Jun 3, 20260.280.280.280.2810K
Jun 4, 20260.280.310.260.2680K
Jun 5, 20260.250.260.250.2680K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.