UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Republic Services, Inc. Logo

Republic Services, Inc. (RPU)

FSX

Currency in EUR
191.40
+4.30 (+2.30%)

Closed

Aug 24, 2026

Day's Range

188.40
191.40

52 wk Range

167.50
201.90

Historical Data - RPU - Republic Services, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026180.00180.00180.00180.000
May 26, 2026179.35179.35179.35179.3521
May 27, 2026177.30177.30177.30177.300
May 28, 2026176.64176.64176.64176.640
May 29, 2026174.35174.35174.35174.350
Jun 1, 2026171.60171.60171.60171.6021
Jun 2, 2026172.05172.05172.05172.050
Jun 3, 2026173.00175.14173.00175.14153
Jun 4, 2026175.10175.10175.10175.100
Jun 5, 2026178.25178.25178.25178.25153
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.