UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
UPM-Kymmene Oyj Unsponsored ADR Logo

UPM-Kymmene Oyj Unsponsored ADR (RPL0)

FSX

Currency in EUR
22.80
+0.40 (+1.79%)

Closed

Aug 25, 2026

Day's Range

22.80
22.80

52 wk Range

20.40
28.20

Historical Data - RPL0 - UPM-Kymmene Oyj Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202625.0025.0025.0025.0025
May 26, 202625.0026.4025.0026.4025
May 27, 202625.0025.0025.0025.000
May 28, 202625.0025.0025.0025.000
May 29, 202625.0025.0025.0025.000
Jun 1, 202625.0025.0025.0025.0025
Jun 2, 202625.0025.0025.0025.000
Jun 3, 202625.0025.0025.0025.0025
Jun 4, 202625.0025.0025.0025.000
Jun 5, 202625.0025.0025.0025.0025
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.