UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
UPM-Kymmene Oyj Logo

UPM-Kymmene Oyj (RPL)

FSX

Currency in EUR
23.81
+0.22 (+0.93%)

Real-time Data

06:00 AM

Day's Range

23.64
23.81

52 wk Range

21.82
27.80

Historical Data - RPL - UPM-Kymmene Oyj

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202625.3525.4725.3525.4720
May 26, 202625.3325.3325.3325.3320
May 27, 202625.1525.1525.1525.155
May 28, 202625.4125.4125.4125.410
May 29, 202625.5925.5925.1025.1040
Jun 1, 202625.0725.3525.0725.35110
Jun 2, 202625.1725.1725.0025.0017
Jun 3, 202625.1125.1125.1125.1117
Jun 4, 202625.0725.0725.0725.070
Jun 5, 202625.1425.1425.1425.1417
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.