UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Raspberry Pi Holdings plc Logo

Raspberry Pi Holdings plc (RPI)

LSE

Currency in GBp
593.50
-12.50 (-2.06%)

Real-time Data

07:00 AM

Day's Range

584.00
609.50

52 wk Range

253.80
1,082.00

Historical Data - RPI - Raspberry Pi Holdings plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026752.00805.50748.00782.501.12M
May 27, 2026783.00838.50765.00788.501.01M
May 28, 2026795.00805.00768.50795.00368.91K
May 29, 2026807.50858.50805.00815.001.14M
Jun 1, 2026824.50839.50803.50813.00631.05K
Jun 2, 2026817.00896.50811.00896.501.49M
Jun 3, 2026900.00924.50866.50880.00939.12K
Jun 4, 2026872.00898.50813.00823.50789.24K
Jun 5, 2026906.001,082.00890.001,051.002.73M
Jun 8, 20261,031.001,058.001,008.001,040.001M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.